BTC/USDT
40975.663228
$ 40975.66
24h Change
-444.569162 -1.07%
24h High
42179.814276
24h Low
40902.087946
24h Volume(BTC)
17.9949
24h Volume(USDT)
745874.9982
Price(USDT)
Amount(BTC)
Total
1.000405
1759.000000
1759.000000
1759.000000
1759.000000
42160.250364
0.055650
2346.21793...
2346.21793276
42156.939702
0.031797
1340.46421...
1340.46421170
42112.880892
0.059627
2511.06474...
2511.06474895
42093.907098
0.124150
5225.95856...
5225.95856622
42080.86449
0.129900
5466.30429...
5466.30429725
42051.878694
0.011240
472.663116...
472.66311652
42050.10834
0.021930
922.158875...
922.15887590
42044.517222
0.028000
1177.24648...
1177.24648222
42040.50642
0.049560
2083.52749...
2083.52749818
42008.820084
0.068093
2860.50658...
2860.50658598
41984.54523
0.045164
1896.19000...
1896.19000077
41959.830288
0.070987
2978.60247...
2978.60247265
41896.737672
0.047290
1981.29672...
1981.29672451
41864.961318
0.066454
2782.09413...
2782.09413943
41847.76788
0.117949
4935.90237...
4935.90237368
41831.934714
0.019774
827.184677...
827.18467703
41829.46422
0.036149
1512.09330...
1512.09330209
41806.589646
0.083640
3496.70315...
3496.70315799
41758.980126
0.050891
2125.15625...
2125.15625759
41746.367604
0.040320
1683.21354...
1683.21354179
41743.867104
0.034374
1434.90368...
1434.90368783
41696.817696
0.012890
537.471980...
537.47198010
41672.222778
0.013420
559.241229...
559.24122968
41671.712676
0.068960
2873.68130...
2873.68130614
41653.969128
0.068684
2860.96121...
2860.96121559
41652.798894
0.021760
906.364903...
906.36490393
41647.467828
0.008632
359.500942...
359.50094229
41632.304795
0.033515
1395.30669...
1395.30669524
41622.1427639999
0.014019
583.500819...
583.50081941
41593.286994
0.015370
639.288821...
639.28882110
41586.455628
0.069021
2870.33875...
2870.33875390
41568.5220419999
0.021370
888.319316...
888.31931604
41557.20978
0.102090
4242.57554...
4242.57554644
41510.310402
0.035957
1492.58623...
1492.58623112
41455.019346
0.014873
616.560502...
616.56050273
41430.144372
0.082323
3410.65377...
3410.65377514
41419.272198
0.028690
1188.31891...
1188.31891936
41418.33201
0.042030
1740.81249...
1740.81249438
41409.270198
0.036900
1528.00207...
1528.00207031
41404.97934
0.028190
1167.20636...
1167.20636759
41394.487242
0.069610
2881.47025...
2881.47025692
41377.483842
0.021423
886.429836...
886.42983635
41368.562058
0.071769
2968.98033...
2968.98033034
41349.678282
0.026800
1108.17137...
1108.17137796
41344.96734
0.068500
2832.13026...
2832.13026279
41337.935934
0.009750
403.044875...
403.04487536
41330.41443
0.058100
2401.29707...
2401.29707838
41313.401028
0.036435
1505.25376...
1505.25376646
41311.840716
0.077039
3182.62289...
3182.62289692
41308.780104
0.040570
1675.89720...
1675.89720882
41275.563462
0.010600
437.520972...
437.52097270
41241.236598
0.027090
1117.22509...
1117.22509944
41231.624676
0.089400
3686.10724...
3686.10724603
41216.54166
0.142035
5854.19149...
5854.19149468
41171.8527239999
0.048000
1976.24893...
1976.24893075
41066.221602
0.038700
1589.26277...
1589.26277600
41059.900338
0.021310
874.986476...
874.98647620
41058.380034
0.009818
403.111175...
403.11117517
41053.5090599999
0.069650
2859.37690...
2859.37690603
41014.631286
0.039286
1611.30080...
1611.30080470
41004.429246
0.016875
691.949743...
691.94974353
40992.056772
0.049000
2008.61078...
2008.61078183
40975.663228
40975.663228
40975.663228
0.029090
1191.98204...
1191.98204330
40951.6980219
0.082340
3371.96281...
3371.96281513
40927.71282
0.064503
2639.96026...
2639.96026003
40909.436476
0.054200
2217.29145...
2217.29145700
40908.3167
0.081000
3313.57365...
3313.57365270
40902.087946
0.062266
2546.80940...
2546.80940805
40896.049154
0.048000
1963.01035...
1963.01035939
40886.141136
0.103865
4246.63904...
4246.63904909
40878.792606
0.085110
3479.19403...
3479.19403870
40857.6768299
0.040509
1655.10363...
1655.10363071
40855.117342
0.115409
4715.04823...
4715.04823732
40850.718222
0.067881
2772.98760...
2772.98760363
40845.499266
0.051300
2095.37411...
2095.37411235
40841.7400179
0.027290
1114.57108...
1114.57108509
40838.88059
0.060540
2472.38583...
2472.38583092
Pair
Price
Change
BTC/USDT
5x
40975.663228
-1.07%
ETH/USDT
5x
3049.65
-1.7%
ETH/BTC
3x
0.07440767
-0.6%
BCH/BTC
0.00808304
-0.21%
TRX/BTC
0.00000162
0%
TRX/USDT
0.06217107
-1.9%
LTC/USDT
3x
111.49572
-1.34%
BNB/USDT
416.173218
-0.79%
USDT/USD
1
0%
EUR/ETH
0.0004271
0%
EUR/USDT
1.1
0%
LTC/EUR
110.64
0%
LTC/ETH
3x
0.03
0%
LTC/USD
102.63
0%
TRX/EUR
0.06
0%
TRX/USD
0.05
0%
BTC/EUR
35429.19
0%
BTC/USD
47192.07
0%
BNB/LTC
3.63
0%
BITL/ETH
0
0%
BCH/BITL
0
0%
ETH/TRX
23
0%
TRX/BNB
0.00014927
-1.26%
BITL/LTC
0
0%
BCH/USD
284.37
0%
BCH/ETH
0
0%
BCH/EUR
260.26
0%
BNB/EUR
339.7
0%
ETH/USD
2557.48
0%
BNB/USD
371
0%
EUR/BITL
0
0%
Price(USDT)
Amount(BTC)
Time
40975.663228
0.001600
22:01:48
40975.663228
0.000310
22:01:39
40975.663228
0.001634
22:01:26
40951.6980219
0.004000
22:01:10
40951.698029
0.000100
22:00:55
40951.698029
0.001300
22:00:39
41004.429246
0.002075
22:00:30
40927.71282
0.004000
22:00:14
40927.71282
0.004000
22:00:02
40944.08718
0.000100
21:59:43
40944.08718
0.008696
21:59:27
40925.803524
0.001783
21:59:12
40925.803524
0.000100
21:58:53
40925.803524
0.001500
21:58:41
40925.803524
0.000100
21:58:31
40924.503462
0.008400
21:58:12
40924.503462
0.000600
21:58:03
40916.91498
0.003591
21:57:47
40933.28502
0.001000
21:57:35
40933.28502
0.002320
21:57:23
40933.28502
0.001808
21:57:10
40916.91498
0.000850
21:56:55
40908.3167
0.003000
21:56:45
40924.6833
0.010380
21:56:27
40924.6833
0.001800
21:56:14
40924.6833
0.000342
21:56:05
40919.624438
0.010000
21:55:46
40935.9955619999
0.002687
21:55:31
40988.030754
0.001000
21:55:18
41004.429246
0.000100
21:55:12
41004.429246
0.001950
21:54:53
41004.429246
0.002000
21:54:47
41004.429246
0.009000
21:54:28
40987.020956
0.002500
21:54:19
41002.1988
0.000100
21:54:00
41002.1988
0.000430
21:53:41
41002.1988
0.001900
21:53:35
41002.278816
0.001585
21:53:26
40985.881184
0.003800
21:53:13
40985.881184
0.002000
21:52:51
40977.872786
0.000390
21:52:39
41014.631286
0.001000
21:52:30
40977.872786
0.001633
21:52:14
41053.5090599999
0.010770
21:51:55
41053.5090599999
0.003900
21:51:46
41037.09094
0.001500
21:51:39
41058.380034
0.001632
21:51:23
41058.380034
0.001550
21:50:58
41058.380034
0.001200
21:50:42
41058.380034
0.003500
21:50:20
41043.479662
0.001000
21:50:11
41043.479662
0.001630
21:49:49
41066.221602
0.000300
21:49:30
41049.798398
0.002582
21:49:21
41049.798398
0.001000
21:48:59
41049.798398
0.001630
21:48:53
41033.0417499999
0.008000
21:48:34
41033.0417499999
0.002437
21:48:28
41033.0417499999
0.007555
21:48:09
41033.0417499999
0.004726
21:48:00
41033.0417499999
0.001000
21:47:44
40977.872786
0.001680
21:47:32
40994.267214
0.001000
21:47:22
41000.218404
0.002900
21:47:00
40978.39404
0.000731
21:46:48
40962.00596
0.001000
21:46:32
40978.39404
0.002120
21:46:29
40902.087946
0.000100
21:46:14
40902.087946
0.001000
21:45:58
40918.452054
0.005340
21:45:45
40902.087946
0.003560
21:45:20
40940.866536
0.002100
21:45:02
40940.866536
0.001950
21:44:52
40939.376238
0.000390
21:44:34
40939.376238
0.001750
21:44:21
40962.09078
0.001000
21:44:06
40962.09078
0.000586
21:43:53
40945.70922
0.000530
21:43:38
40962.795802
0.001000
21:43:31
40962.795802
0.002680
21:43:16
40979.184198
0.007440
21:43:10
40988.310698
0.003295
21:42:45
41004.709302
0.001700
21:42:29
41004.709302
0.002000
21:42:23
40988.310698
0.011640
21:42:07
41004.709302
0.001000
21:42:00
41030.064372
0.008800
21:41:35
41030.064372
0.002000
21:41:13
41171.8527239999
0.001140
21:41:03
41155.387276
0.001430
21:40:44
41155.387276
0.002580
21:40:35
41155.387276
0.001990
21:40:23
41171.8527239999
0.000100
21:40:07
41155.027348
0.001000
21:39:57
41155.027348
0.000300
21:39:35
41171.492652
0.001000
21:39:20
41155.027348
0.002380
21:39:13
41171.222598
0.003230
21:39:01
41154.757402
0.004120
21:38:46
41154.757402
0.011020
21:38:30